Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aker | AKER - Stock
Chart
Quotes
Financials
Stock Price
912.00
Daily Change
5.00
0.55%
Monthly
6.42%
Yearly
46.86%
Q1 Forecast
897.99
Aker reported NOK7.54B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NOK
Assets
NOK 108.4B
Cash and Equivalent
NOK 12.03B
Cost of Sales
NOK -2.06B
Current Assets
NOK 21.75B
Current Liabilities
NOK 10.02B
Debt
NOK 37.91B
Dividend Yield
9.29
EBIT
NOK 415M
EBITDA
NOK 1.01B
Employees
3.17K
EPS Earnings Per Share
NOK 0.22
Equity Capital and Reserves
NOK 52.72B
Gross Profit on Sales
NOK 8.85B
Interest Expense on Debt
NOK 611.5M
Loan Capital
NOK 32.75B
Market Capitalization
NOK 66.07B
Net Income
NOK 3.71B
Operating Expenses
NOK 7.58B
Operating Profit
NOK -800M
Ordinary Share Capital
NOK 2.33B
PE Price to Earnings
NOK 10.64
Pre-Tax Profit
NOK 93.5M
Sales Revenues
NOK 6.88B
Selling and Administration Expenses
NOK 4.55B
Stock
NOK 7.54B
Trade Creditors
NOK 5.45B
Trade Debtors
NOK 6.71B
Stock
Change
Date
Ackermans & Van Haar
EUR 391.93M
4.31M
Jun/2025
Aker
NOK 7.54B
4.83B
Jun/2024
BW Offshore
USD 3.7M
3M
Jun/2024
Byggma
NOK 427.3M
11.2M
Sep/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Investor B
SEK 11.09B
1.14B
Dec/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.533
0.10
-0.15%
Brent
70.971
0.20
0.28%
Natural gas
2.8893
0.06
2.06%
Gasoline
1.9936
0.01
0.46%
Heating Oil
2.6823
0.00
-0.17%
Gold
5168.39
28.34
0.55%
Silver
89.208
2.10
2.41%
Copper
5.9871
0.06
0.95%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.10
8.90
-1.58%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18068
0.0034
0.29%
GBPUSD
1.35558
0.0067
0.49%
AUDUSD
0.71248
0.0067
0.95%
NZDUSD
0.60020
0.0035
0.59%
USDJPY
156.427
0.5590
0.36%
USDCNY
6.85439
0.0251
-0.36%
USDCHF
0.77296
0.0012
-0.16%
USDCAD
1.36781
0.0022
-0.16%
USDMXN
17.1656
0.0083
-0.05%
USDINR
90.9060
0.0124
-0.01%
USDBRL
5.12280
0.0315
-0.61%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.38
15.0400
-1.04%
DXY
97.690
0.1531
-0.16%
USDTRY
43.8620
0.0149
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6963.85
74
1.07%
US30
49481
306
0.62%
US100
25434
457
1.83%
JP225
59943
2,622
4.57%
GB100
10806
126
1.18%
DE40
25249
263
1.05%
FR40
8577
58
0.68%
IT40
47169
542
1.16%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69146
5,075
7.92%
Ether
2078.36
225.3300
12.16%
Binance
631.2
45.7600
7.82%
Cardano
0.30985
0.0511
19.74%
Solana
90.1693
11.1393
14.10%
Ripple
1.46928
0.1211
8.98%
Polkadot
1.73
0.4852
39.13%
Avalanche
9.70
1.3989
16.85%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0038
0.19%
Dai
1.00014
0.0000
0.00%
Litecoin
58.132
6.9819
13.65%
Uniswap
4.10
0.7571
22.66%
Algorand
0.09
0.0093
10.96%
Bitcoin Cash
512.34
27.0000
5.56%
More
Add to your site
News
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
More